LVMH Put-optie jun-2025 500,00

MAT:MC4
+ LVMH Put-optie jun-2025 500,00 op mijn watchlist
4,510 15:07
-1,450 (-24,33%)

Historische koersen - januari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
02 jan 0,000 7,880 0,000
0,000 0 -0,250 -3,08%
03 jan 0,000 10,450 0,000
0,000 0 +2,570 +32,61%
06 jan 0,000 7,940 0,000
0,000 0 -2,510 -24,02%
07 jan 0,000 7,350 0,000
0,000 0 -0,590 -7,43%
08 jan 0,000 8,580 0,000
0,000 0 +1,230 +16,73%
09 jan 0,000 7,820 0,000
0,000 0 -0,760 -8,86%
10 jan 0,000 7,850 0,000
0,000 0 +0,030 +0,38%
13 jan 0,000 7,670 0,000
0,000 0 -0,180 -2,29%
14 jan 6,140 7,070 6,140
6,140 1 -0,600 -7,82%
15 jan 0,000 7,900 0,000
0,000 0 +0,830 +11,74%
16 jan 4,510 4,010 4,510
4,510 20 -3,890 -49,24%
17 jan 0,000 3,760 0,000
0,000 0 -0,250 -6,23%
20 jan 0,000 4,030 0,000
0,000 0 +0,270 +7,18%
21 jan 0,000 3,020 0,000
0,000 0 -1,010 -25,06%
22 jan 0,000 2,320 0,000
0,000 0 -0,700 -23,18%
23 jan 0,000 1,830 0,000
0,000 0 -0,490 -21,12%
24 jan 0,000 1,710 0,000
0,000 0 -0,120 -6,56%
27 jan 0,000 1,500 0,000
0,000 0 -0,210 -12,28%
28 jan 0,000 1,770 0,000
0,000 0 +0,270 +18,00%
29 jan 0,000 2,200 0,000
0,000 0 +0,430 +24,29%
30 jan 0,000 1,990 0,000
0,000 0 -0,210 -9,55%
31 jan 0,000 2,080 0,000
0,000 0 +0,090 +4,52%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront