LVMH Put-optie dec-2027 500,00

MAT:MC1
+ LVMH Put-optie dec-2027 500,00 op mijn watchlist
49,750 14:58
+11,570 (+30,30%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 0,000 39,800 0,000
0,000 0 +2,730 +7,36%
04 feb 0,000 38,890 0,000
0,000 0 -0,910 -2,29%
05 feb 0,000 41,920 0,000
0,000 0 +3,030 +7,79%
06 feb 0,000 40,130 0,000
0,000 0 -1,790 -4,27%
07 feb 0,000 42,410 0,000
0,000 0 +2,280 +5,68%
10 feb 0,000 42,200 0,000
0,000 0 -0,210 -0,50%
11 feb 0,000 41,600 0,000
0,000 0 -0,600 -1,42%
12 feb 0,000 40,650 0,000
0,000 0 -0,950 -2,28%
13 feb 0,000 38,180 0,000
0,000 0 -2,470 -6,08%
14 feb 0,000 37,230 0,000
0,000 0 -0,950 -2,49%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront