AEX Call-optie dec-2028 300,00

AEX:AEX
+ AEX Call-optie dec-2028 300,00 op mijn watchlist
578,500 10:11
-10,980 (-1,86%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 0,000 582,900 0,000
0,000 0 -2,060 -0,35%
04 feb 577,000 585,790 577,000
577,000 2 +2,890 +0,50%
05 feb 0,000 585,140 0,000
0,000 0 -0,650 -0,11%
06 feb 0,000 591,950 0,000
0,000 0 +6,810 +1,16%
07 feb 0,000 588,120 0,000
0,000 0 -3,830 -0,65%
10 feb 0,000 596,440 0,000
0,000 0 +8,320 +1,41%
11 feb 598,590 601,940 598,590
598,590 3 +5,500 +0,92%
12 feb 0,000 607,140 0,000
0,000 0 +5,200 +0,86%
13 feb 0,000 616,290 0,000
0,000 0 +9,150 +1,51%
14 feb 0,000 616,510 0,000
0,000 0 +0,220 +0,04%
17 feb 0,000 618,100 0,000
0,000 0 +1,590 +0,26%
18 feb 0,000 618,390 0,000
0,000 0 +0,290 +0,05%
19 feb 0,000 613,950 0,000
0,000 0 -4,440 -0,72%
20 feb 0,000 612,110 0,000
0,000 0 -1,840 -0,30%
21 feb 0,000 611,250 0,000
0,000 0 -0,860 -0,14%
24 feb 0,000 605,220 0,000
0,000 0 -6,030 -0,99%
25 feb 0,000 598,850 0,000
0,000 0 -6,370 -1,05%
26 feb 0,000 603,310 0,000
0,000 0 +4,460 +0,74%
27 feb 0,000 595,000 0,000
0,000 0 -8,310 -1,38%
28 feb 0,000 591,520 0,000
0,000 0 -3,480 -0,58%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront