Aegon Put-optie dec-2028 5,50

AEX:AGN
2,170 12:45
+0,200 (+10,15%)

Historische koersen - april 2025

Datum Open Slot Laag   Hoog Volume Verschil %
01 apr 0,000 1,120 0,000
0,000 0 -0,030 -2,61%
02 apr 0,000 1,120 0,000
0,000 0 0,000 0,00%
03 apr 0,000 1,350 0,000
0,000 0 +0,230 +20,54%
04 apr 1,470 1,590 1,470
1,750 19 +0,240 +17,78%
07 apr 2,210 1,970 2,170
2,210 23 +0,380 +23,90%
08 apr 0,000 1,790 0,000
0,000 0 -0,180 -9,14%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront