BNP Paribas Call-optie dec-2025 40,00

MAT:BN4
+ BNP Paribas Call-optie dec-2025 40,00 op mijn watchlist
16,320 16:50
-18,220 (-52,75%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 0,000 21,640 0,000
0,000 0 -1,430 -6,20%
04 feb 0,000 22,450 0,000
0,000 0 +0,810 +3,74%
05 feb 0,000 21,810 0,000
0,000 0 -0,640 -2,85%
06 feb 0,000 23,410 0,000
0,000 0 +1,600 +7,34%
07 feb 0,000 24,620 0,000
0,000 0 +1,210 +5,17%
10 feb 0,000 24,630 0,000
0,000 0 +0,010 +0,04%
11 feb 0,000 25,510 0,000
0,000 0 +0,880 +3,57%
12 feb 0,000 26,290 0,000
0,000 0 +0,780 +3,06%
13 feb 0,000 25,420 0,000
0,000 0 -0,870 -3,31%
14 feb 0,000 25,330 0,000
0,000 0 -0,090 -0,35%
17 feb 0,000 25,200 0,000
0,000 0 -0,130 -0,51%
18 feb 0,000 26,400 0,000
0,000 0 +1,200 +4,76%
19 feb 0,000 25,660 0,000
0,000 0 -0,740 -2,80%
20 feb 0,000 26,180 0,000
0,000 0 +0,520 +2,03%
21 feb 0,000 26,250 0,000
0,000 0 +0,070 +0,27%
24 feb 0,000 26,320 0,000
0,000 0 +0,070 +0,27%
25 feb 0,000 27,140 0,000
0,000 0 +0,820 +3,12%
26 feb 0,000 27,650 0,000
0,000 0 +0,510 +1,88%
27 feb 0,000 27,550 0,000
0,000 0 -0,100 -0,36%
28 feb 0,000 27,790 0,000
0,000 0 +0,240 +0,87%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront