ADYEN NV Put-optie jun-2025 1.700,00

AEX:ADY
+ ADYEN NV Put-optie jun-2025 1.700,00 op mijn watchlist
408,000 13:37
-66,670 (-14,05%)

Historische koersen - september 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 sep 0,000 421,820 0,000
0,000 0 +7,570 +1,83%
03 sep 0,000 437,360 0,000
0,000 0 +15,540 +3,68%
04 sep 444,000 443,210 444,000
444,000 1 +5,850 +1,34%
05 sep 0,000 460,350 0,000
0,000 0 +17,140 +3,87%
06 sep 0,000 468,310 0,000
0,000 0 +7,960 +1,73%
09 sep 0,000 434,710 0,000
0,000 0 -33,600 -7,17%
10 sep 0,000 438,390 0,000
0,000 0 +3,680 +0,85%
12 sep 0,000 432,980 0,000
0,000 0 -5,410 -1,23%
13 sep 0,000 427,570 0,000
0,000 0 -5,410 -1,25%
16 sep 0,000 448,320 0,000
0,000 0 +20,750 +4,85%
17 sep 0,000 410,630 0,000
0,000 0 -37,690 -8,41%
18 sep 0,000 419,140 0,000
0,000 0 +8,510 +2,07%
19 sep 0,000 367,800 0,000
0,000 0 -51,340 -12,25%
20 sep 0,000 377,470 0,000
0,000 0 +9,670 +2,63%
23 sep 0,000 375,250 0,000
0,000 0 -2,220 -0,59%
24 sep 0,000 382,030 0,000
0,000 0 +6,780 +1,81%
25 sep 0,000 400,210 0,000
0,000 0 +18,180 +4,76%
26 sep 0,000 370,110 0,000
0,000 0 -30,100 -7,52%
27 sep 0,000 356,610 0,000
0,000 0 -13,500 -3,65%
30 sep 353,740 360,330 353,720
353,740 2 +3,720 +1,04%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront