ADYEN NV Put-optie dec-2025 1.800,00

AEX:ADY
+ ADYEN NV Put-optie dec-2025 1.800,00 op mijn watchlist
359,600 12:55
+15,810 (+4,60%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 0,000 361,050 0,000
0,000 0 +13,940 +4,02%
04 feb 365,000 334,340 365,000
365,000 10 -26,710 -7,40%
05 feb 0,000 332,760 0,000
0,000 0 -1,580 -0,47%
06 feb 0,000 337,460 0,000
0,000 0 +4,700 +1,41%
07 feb 0,000 354,300 0,000
0,000 0 +16,840 +4,99%
10 feb 0,000 359,300 0,000
0,000 0 +5,000 +1,41%
11 feb 0,000 359,810 0,000
0,000 0 +0,510 +0,14%
12 feb 0,000 342,590 0,000
0,000 0 -17,220 -4,79%
13 feb 213,000 211,510 213,000
213,000 3 -131,080 -38,26%
14 feb 198,320 197,530 198,320
198,320 2 -13,980 -6,61%
17 feb 193,000 193,780 185,000
195,000 43 -3,750 -1,90%
18 feb 0,000 193,750 0,000
0,000 0 -0,030 -0,02%
19 feb 0,000 197,740 0,000
0,000 0 +3,990 +2,06%
20 feb 0,000 211,590 0,000
0,000 0 +13,850 +7,00%
21 feb 0,000 219,040 0,000
0,000 0 +7,450 +3,52%
24 feb 0,000 228,270 0,000
0,000 0 +9,230 +4,21%
25 feb 239,750 250,410 239,750
239,750 2 +22,140 +9,70%
26 feb 0,000 252,180 0,000
0,000 0 +1,770 +0,71%
27 feb 0,000 266,990 0,000
0,000 0 +14,810 +5,87%
28 feb 265,000 247,800 255,000
265,000 4 -19,190 -7,19%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront