ADYEN NV Call-optie dec-2025 2.400,00

AEX:ADY
+ ADYEN NV Call-optie dec-2025 2.400,00 op mijn watchlist
30,500 13:28
+1,800 (+6,27%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 0,000 36,990 0,000
0,000 0 -1,780 -4,59%
04 feb 0,000 42,920 0,000
0,000 0 +5,930 +16,03%
05 feb 0,000 42,800 0,000
0,000 0 -0,120 -0,28%
06 feb 0,000 37,550 0,000
0,000 0 -5,250 -12,27%
07 feb 0,000 31,910 0,000
0,000 0 -5,640 -15,02%
10 feb 0,000 31,220 0,000
0,000 0 -0,690 -2,16%
11 feb 0,000 34,210 0,000
0,000 0 +2,990 +9,58%
12 feb 0,000 37,980 0,000
0,000 0 +3,770 +11,02%
13 feb 65,000 61,640 58,500
65,000 8 +23,660 +62,30%
14 feb 70,000 69,260 67,770
70,000 14 +7,620 +12,36%
17 feb 0,000 66,800 0,000
0,000 0 -2,460 -3,55%
18 feb 0,000 68,920 0,000
0,000 0 +2,120 +3,17%
19 feb 0,000 66,480 0,000
0,000 0 -2,440 -3,54%
20 feb 0,000 60,870 0,000
0,000 0 -5,610 -8,44%
21 feb 0,000 57,090 0,000
0,000 0 -3,780 -6,21%
24 feb 0,000 54,120 0,000
0,000 0 -2,970 -5,20%
25 feb 55,450 48,220 55,450
55,450 22 -5,900 -10,90%
26 feb 51,250 49,710 51,250
51,250 2 +1,490 +3,09%
27 feb 0,000 46,240 0,000
0,000 0 -3,470 -6,98%
28 feb 0,000 56,340 0,000
0,000 0 +10,100 +21,84%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront