ADYEN NV Put-optie dec-2026 2.400,00

AEX:ADY
861,280 16:14
-274,280 (-24,15%)

Historische koersen - april 2025

Datum Open Slot Laag   Hoog Volume Verschil %
01 apr 0,000 1.007,600 0,000
0,000 0 -7,140 -0,70%
02 apr 0,000 1.002,530 0,000
0,000 0 -5,070 -0,50%
03 apr 0,000 1.106,320 0,000
0,000 0 +103,790 +10,35%
04 apr 0,000 1.154,320 0,000
0,000 0 +48,000 +4,34%
07 apr 0,000 1.179,240 0,000
0,000 0 +24,920 +2,16%
08 apr 0,000 1.105,680 0,000
0,000 0 -73,560 -6,24%
09 apr 0,000 1.135,560 0,000
0,000 0 +29,880 +2,70%
10 apr 0,000 1.064,950 0,000
0,000 0 -70,610 -6,22%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront