BNP Paribas Put-optie jun-2025 65,00

MAT:BN1
+ BNP Paribas Put-optie jun-2025 65,00 op mijn watchlist
0,960 13:31
+0,020 (+2,13%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 0,000 6,250 0,000
0,000 0 +0,880 +16,39%
04 feb 0,000 4,390 0,000
0,000 0 -1,860 -29,76%
05 feb 5,300 4,670 5,300
5,300 500 +0,280 +6,38%
06 feb 4,200 3,770 4,200
4,200 100 -0,900 -19,27%
07 feb 3,480 3,290 3,480
3,480 1.501 -0,480 -12,73%
10 feb 3,000 3,240 3,000
3,000 50 -0,050 -1,52%
11 feb 3,100 2,970 2,950
3,100 92 -0,270 -8,33%
12 feb 2,690 2,650 2,590
2,690 320 -0,320 -10,77%
13 feb 2,970 2,940 2,970
2,970 10 +0,290 +10,94%
14 feb 2,910 2,990 2,910
2,910 5 +0,050 +1,70%
17 feb 0,000 3,010 0,000
0,000 0 +0,020 +0,67%
18 feb 0,000 2,560 0,000
0,000 0 -0,450 -14,95%
19 feb 0,000 2,880 0,000
0,000 0 +0,320 +12,50%
20 feb 2,440 2,670 2,440
2,500 52 -0,210 -7,29%
21 feb 0,000 2,530 0,000
0,000 0 -0,140 -5,24%
24 feb 0,000 2,460 0,000
0,000 0 -0,070 -2,77%
25 feb 2,440 2,180 2,440
2,500 1.500 -0,280 -11,38%
26 feb 0,000 2,030 0,000
0,000 0 -0,150 -6,88%
27 feb 1,870 2,120 1,870
1,870 1.510 +0,090 +4,43%
28 feb 0,000 2,020 0,000
0,000 0 -0,100 -4,72%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront