BNP Paribas Put-optie dec-2025 75,00

MAT:BN1
14,730 17:34
-0,310 (-2,06%)

Historische koersen - april 2025

Datum Open Slot Laag   Hoog Volume Verschil %
01 apr 8,050 7,470 8,050
8,050 5 -0,930 -11,07%
02 apr 0,000 7,840 0,000
0,000 0 +0,370 +4,95%
03 apr 8,050 10,470 8,050
8,050 1.000 +2,630 +33,55%
04 apr 12,000 14,300 12,000
13,630 4 +3,830 +36,58%
07 apr 0,000 15,900 0,000
0,000 0 +1,600 +11,19%
08 apr 14,730 15,560 14,730
14,730 1.046 -0,340 -2,14%
09 apr 0,000 17,970 0,000
0,000 0 +2,410 +15,49%
10 apr 0,000 15,040 0,000
0,000 0 -2,930 -16,30%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront