AMG Critical Materials N.V. Call-optie dec-2026 16,00

AEX:AMG
+ AMG Critical Materials N.V. Call-optie dec-2026 16,00 op mijn watchlist
3,100 10:20
-0,600 (-16,22%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 2,200 2,340 2,200
2,200 5 -0,050 -2,09%
04 feb 0,000 2,280 0,000
0,000 0 -0,060 -2,56%
05 feb 0,000 2,130 0,000
0,000 0 -0,150 -6,58%
06 feb 0,000 2,320 0,000
0,000 0 +0,190 +8,92%
07 feb 2,500 2,580 2,500
2,500 4 +0,260 +11,21%
10 feb 2,700 2,900 2,700
2,850 3 +0,320 +12,40%
11 feb 3,050 3,200 3,050
3,050 1 +0,300 +10,34%
12 feb 3,200 3,400 3,200
3,350 11 +0,200 +6,25%
13 feb 3,200 3,430 3,200
3,350 1 +0,030 +0,88%
14 feb 3,400 3,500 3,400
3,600 33 +0,070 +2,04%
17 feb 3,500 3,540 3,500
3,500 1 +0,040 +1,14%
18 feb 3,550 3,550 3,550
3,650 12 +0,010 +0,28%
19 feb 0,000 3,150 0,000
0,000 0 -0,400 -11,27%
20 feb 3,750 3,700 3,650
3,900 18 +0,550 +17,46%
21 feb 0,000 3,560 0,000
0,000 0 -0,140 -3,78%
24 feb 3,550 3,560 3,550
3,550 33 0,000 0,00%
25 feb 0,000 3,300 0,000
0,000 0 -0,260 -7,30%
26 feb 3,400 3,480 3,400
3,400 1 +0,180 +5,45%
27 feb 4,250 4,220 3,950
4,250 58 +0,740 +21,26%
28 feb 3,610 3,660 3,610
3,610 1 -0,560 -13,27%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront