Dassault Systèmes Call-optie dec-2026 35,00

MAT:DS1
4,000 10:32
-1,040 (-20,63%)

Historische koersen - april 2025

Datum Open Slot Laag   Hoog Volume Verschil %
01 apr 0,000 5,830 0,000
0,000 0 +0,120 +2,10%
02 apr 0,000 5,990 0,000
0,000 0 +0,160 +2,74%
03 apr 0,000 4,950 0,000
0,000 0 -1,040 -17,36%
04 apr 0,000 5,040 0,000
0,000 0 +0,090 +1,82%
07 apr 4,000 4,560 4,000
4,000 1 -0,480 -9,52%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront