Schneider Electric Call-optie dec-2025 220,00

MAT:SU1
+ Schneider Electric Call-optie dec-2025 220,00 op mijn watchlist
26,600 13:47
-7,690 (-22,43%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 0,000 35,840 0,000
0,000 0 -5,350 -12,99%
04 feb 0,000 36,350 0,000
0,000 0 +0,510 +1,42%
05 feb 0,000 32,010 0,000
0,000 0 -4,340 -11,94%
06 feb 0,000 36,560 0,000
0,000 0 +4,550 +14,21%
07 feb 0,000 34,760 0,000
0,000 0 -1,800 -4,92%
10 feb 0,000 37,920 0,000
0,000 0 +3,160 +9,09%
11 feb 0,000 39,520 0,000
0,000 0 +1,600 +4,22%
12 feb 0,000 35,700 0,000
0,000 0 -3,820 -9,67%
13 feb 0,000 40,380 0,000
0,000 0 +4,680 +13,11%
14 feb 0,000 41,780 0,000
0,000 0 +1,400 +3,47%
17 feb 0,000 41,220 0,000
0,000 0 -0,560 -1,34%
18 feb 0,000 44,730 0,000
0,000 0 +3,510 +8,52%
19 feb 0,000 42,260 0,000
0,000 0 -2,470 -5,52%
20 feb 0,000 47,640 0,000
0,000 0 +5,380 +12,73%
21 feb 0,000 49,710 0,000
0,000 0 +2,070 +4,35%
24 feb 0,000 36,340 0,000
0,000 0 -13,370 -26,90%
25 feb 0,000 31,120 0,000
0,000 0 -5,220 -14,36%
26 feb 0,000 36,530 0,000
0,000 0 +5,410 +17,38%
27 feb 0,000 34,390 0,000
0,000 0 -2,140 -5,86%
28 feb 0,000 33,400 0,000
0,000 0 -0,990 -2,88%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront