Schneider Electric Call-optie jun-2026 220,00

MAT:SU1
+ Schneider Electric Call-optie jun-2026 220,00 op mijn watchlist
24,450 10:10
-1,530 (-5,89%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 0,000 41,020 0,000
0,000 0 -5,550 -11,92%
04 feb 0,000 41,660 0,000
0,000 0 +0,640 +1,56%
05 feb 0,000 37,400 0,000
0,000 0 -4,260 -10,23%
06 feb 0,000 41,970 0,000
0,000 0 +4,570 +12,22%
07 feb 0,000 40,230 0,000
0,000 0 -1,740 -4,15%
10 feb 0,000 43,420 0,000
0,000 0 +3,190 +7,93%
11 feb 0,000 45,000 0,000
0,000 0 +1,580 +3,64%
12 feb 0,000 41,170 0,000
0,000 0 -3,830 -8,51%
13 feb 0,000 45,950 0,000
0,000 0 +4,780 +11,61%
14 feb 0,000 47,220 0,000
0,000 0 +1,270 +2,76%
17 feb 0,000 46,710 0,000
0,000 0 -0,510 -1,08%
18 feb 0,000 50,300 0,000
0,000 0 +3,590 +7,69%
19 feb 0,000 47,740 0,000
0,000 0 -2,560 -5,09%
20 feb 0,000 53,170 0,000
0,000 0 +5,430 +11,37%
21 feb 0,000 55,270 0,000
0,000 0 +2,100 +3,95%
24 feb 0,000 42,010 0,000
0,000 0 -13,260 -23,99%
25 feb 0,000 36,570 0,000
0,000 0 -5,440 -12,95%
26 feb 0,000 41,960 0,000
0,000 0 +5,390 +14,74%
27 feb 0,000 39,760 0,000
0,000 0 -2,200 -5,24%
28 feb 0,000 38,820 0,000
0,000 0 -0,940 -2,36%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront