Schneider Electric Call-optie dec-2026 220,00

MAT:SU1
+ Schneider Electric Call-optie dec-2026 220,00 op mijn watchlist
47,100 16:17
+6,960 (+17,34%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 0,000 45,180 0,000
0,000 0 -5,540 -10,92%
04 feb 0,000 45,900 0,000
0,000 0 +0,720 +1,59%
05 feb 0,000 41,700 0,000
0,000 0 -4,200 -9,15%
06 feb 0,000 46,230 0,000
0,000 0 +4,530 +10,86%
07 feb 0,000 44,460 0,000
0,000 0 -1,770 -3,83%
10 feb 0,000 47,650 0,000
0,000 0 +3,190 +7,17%
11 feb 0,000 49,250 0,000
0,000 0 +1,600 +3,36%
12 feb 0,000 45,480 0,000
0,000 0 -3,770 -7,65%
13 feb 0,000 50,170 0,000
0,000 0 +4,690 +10,31%
14 feb 0,000 51,440 0,000
0,000 0 +1,270 +2,53%
17 feb 0,000 50,990 0,000
0,000 0 -0,450 -0,87%
18 feb 0,000 54,540 0,000
0,000 0 +3,550 +6,96%
19 feb 0,000 52,040 0,000
0,000 0 -2,500 -4,58%
20 feb 0,000 57,480 0,000
0,000 0 +5,440 +10,45%
21 feb 0,000 59,470 0,000
0,000 0 +1,990 +3,46%
24 feb 0,000 46,290 0,000
0,000 0 -13,180 -22,16%
25 feb 41,000 40,940 41,000
41,000 5 -5,350 -11,56%
26 feb 47,100 46,230 47,100
47,100 5 +5,290 +12,92%
27 feb 0,000 44,090 0,000
0,000 0 -2,140 -4,63%
28 feb 0,000 43,300 0,000
0,000 0 -0,790 -1,79%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront