Schneider Electric Put-optie jun-2026 220,00

MAT:SU1
+ Schneider Electric Put-optie jun-2026 220,00 op mijn watchlist
22,500 12:32
-0,890 (-3,81%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 0,000 21,820 0,000
0,000 0 +2,530 +13,12%
04 feb 0,000 21,210 0,000
0,000 0 -0,610 -2,80%
05 feb 0,000 23,500 0,000
0,000 0 +2,290 +10,80%
06 feb 0,000 20,980 0,000
0,000 0 -2,520 -10,72%
07 feb 0,000 21,550 0,000
0,000 0 +0,570 +2,72%
10 feb 0,000 19,570 0,000
0,000 0 -1,980 -9,19%
11 feb 0,000 19,170 0,000
0,000 0 -0,400 -2,04%
12 feb 0,000 20,620 0,000
0,000 0 +1,450 +7,56%
13 feb 0,000 19,200 0,000
0,000 0 -1,420 -6,89%
14 feb 0,000 18,780 0,000
0,000 0 -0,420 -2,19%
17 feb 0,000 18,860 0,000
0,000 0 +0,080 +0,43%
18 feb 0,000 17,610 0,000
0,000 0 -1,250 -6,63%
19 feb 0,000 18,650 0,000
0,000 0 +1,040 +5,91%
20 feb 0,000 16,710 0,000
0,000 0 -1,940 -10,40%
21 feb 0,000 15,920 0,000
0,000 0 -0,790 -4,73%
24 feb 0,000 20,850 0,000
0,000 0 +4,930 +30,97%
25 feb 0,000 24,100 0,000
0,000 0 +3,250 +15,59%
26 feb 0,000 22,060 0,000
0,000 300 -2,040 -8,46%
27 feb 0,000 23,190 0,000
0,000 0 +1,130 +5,12%
28 feb 0,000 23,630 0,000
0,000 0 +0,440 +1,90%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront