Schneider Electric Put-optie dec-2026 220,00

MAT:SU1
+ Schneider Electric Put-optie dec-2026 220,00 op mijn watchlist
23,620 09:52
-1,560 (-6,20%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 0,000 25,370 0,000
0,000 0 +2,670 +11,76%
04 feb 0,000 24,640 0,000
0,000 0 -0,730 -2,88%
05 feb 0,000 26,980 0,000
0,000 0 +2,340 +9,50%
06 feb 0,000 24,540 0,000
0,000 0 -2,440 -9,04%
07 feb 0,000 24,970 0,000
0,000 0 +0,430 +1,75%
10 feb 0,000 23,080 0,000
0,000 0 -1,890 -7,57%
11 feb 0,000 22,600 0,000
0,000 0 -0,480 -2,08%
12 feb 0,000 23,980 0,000
0,000 0 +1,380 +6,11%
13 feb 23,620 22,570 23,620
23,620 11 -1,410 -5,88%
14 feb 0,000 22,180 0,000
0,000 0 -0,390 -1,73%
17 feb 0,000 22,280 0,000
0,000 0 +0,100 +0,45%
18 feb 0,000 20,990 0,000
0,000 0 -1,290 -5,79%
19 feb 0,000 22,030 0,000
0,000 0 +1,040 +4,95%
20 feb 0,000 20,230 0,000
0,000 0 -1,800 -8,17%
21 feb 0,000 19,410 0,000
0,000 0 -0,820 -4,05%
24 feb 0,000 24,290 0,000
0,000 0 +4,880 +25,14%
25 feb 0,000 27,770 0,000
0,000 0 +3,480 +14,33%
26 feb 0,000 25,490 0,000
0,000 0 -2,280 -8,21%
27 feb 0,000 26,690 0,000
0,000 0 +1,200 +4,71%
28 feb 0,000 27,150 0,000
0,000 0 +0,460 +1,72%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront