BESI Put-optie dec-2026 240,00

AEX:BES
+ BESI Put-optie dec-2026 240,00 op mijn watchlist
124,300 17:26
-16,690 (-11,84%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 0,000 122,390 0,000
0,000 0 +2,930 +2,45%
04 feb 0,000 123,680 0,000
0,000 0 +1,290 +1,05%
05 feb 0,000 124,430 0,000
0,000 0 +0,750 +0,61%
06 feb 0,000 125,680 0,000
0,000 0 +1,250 +1,00%
07 feb 0,000 128,090 0,000
0,000 0 +2,410 +1,92%
10 feb 0,000 126,870 0,000
0,000 0 -1,220 -0,95%
11 feb 0,000 127,720 0,000
0,000 0 +0,850 +0,67%
12 feb 0,000 128,520 0,000
0,000 0 +0,800 +0,63%
13 feb 0,000 128,640 0,000
0,000 0 +0,120 +0,09%
14 feb 0,000 126,360 0,000
0,000 0 -2,280 -1,77%
17 feb 0,000 124,950 0,000
0,000 0 -1,410 -1,12%
18 feb 0,000 126,840 0,000
0,000 0 +1,890 +1,51%
19 feb 0,000 127,410 0,000
0,000 0 +0,570 +0,45%
20 feb 0,000 126,680 0,000
0,000 0 -0,730 -0,57%
21 feb 0,000 124,250 0,000
0,000 0 -2,430 -1,92%
24 feb 0,000 126,470 0,000
0,000 0 +2,220 +1,79%
25 feb 0,000 129,020 0,000
0,000 0 +2,550 +2,02%
26 feb 0,000 128,660 0,000
0,000 0 -0,360 -0,28%
27 feb 0,000 134,510 0,000
0,000 0 +5,850 +4,55%
28 feb 0,000 136,250 0,000
0,000 0 +1,740 +1,29%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront