BESI Call-optie dec-2027 160,00

AEX:BES
+ BESI Call-optie dec-2027 160,00 op mijn watchlist
25,700 09:16
+10,380 (+67,75%)

Historische koersen - januari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
02 jan 0,000 32,220 0,000
0,000 0 +2,190 +7,29%
03 jan 0,000 31,830 0,000
0,000 0 -0,390 -1,21%
06 jan 0,000 36,140 0,000
0,000 0 +4,310 +13,54%
07 jan 41,370 37,960 41,370
41,370 1 +1,820 +5,04%
08 jan 0,000 37,100 0,000
0,000 0 -0,860 -2,27%
09 jan 0,000 36,690 0,000
0,000 0 -0,410 -1,11%
10 jan 0,000 36,570 0,000
0,000 0 -0,120 -0,33%
13 jan 0,000 35,020 0,000
0,000 0 -1,550 -4,24%
14 jan 0,000 33,920 0,000
0,000 0 -1,100 -3,14%
15 jan 0,000 34,830 0,000
0,000 0 +0,910 +2,68%
16 jan 0,000 38,970 0,000
0,000 0 +4,140 +11,89%
17 jan 38,500 38,390 38,500
38,800 5 -0,580 -1,49%
20 jan 38,000 37,980 38,000
38,000 1 -0,410 -1,07%
21 jan 0,000 36,390 0,000
0,000 0 -1,590 -4,19%
22 jan 0,000 37,220 0,000
0,000 0 +0,830 +2,28%
23 jan 0,000 33,100 0,000
0,000 0 -4,120 -11,07%
24 jan 0,000 31,890 0,000
0,000 0 -1,210 -3,66%
27 jan 24,500 26,170 24,500
24,500 1 -5,720 -17,94%
28 jan 0,000 23,270 0,000
0,000 0 -2,900 -11,08%
29 jan 0,000 24,450 0,000
0,000 0 +1,180 +5,07%
30 jan 25,700 24,720 25,700
25,700 1 +0,270 +1,10%
31 jan 0,000 26,100 0,000
0,000 0 +1,380 +5,58%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront