BESI Call-optie dec-2027 240,00

AEX:BES
+ BESI Call-optie dec-2027 240,00 op mijn watchlist
8,950 17:22
+0,090 (+1,02%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 12,500 12,830 12,500
12,500 1 -0,860 -6,28%
04 feb 0,000 12,670 0,000
0,000 0 -0,160 -1,25%
05 feb 0,000 12,530 0,000
0,000 0 -0,140 -1,10%
06 feb 0,000 11,930 0,000
0,000 0 -0,600 -4,79%
07 feb 0,000 11,160 0,000
0,000 0 -0,770 -6,45%
10 feb 0,000 11,430 0,000
0,000 0 +0,270 +2,42%
11 feb 0,000 11,100 0,000
0,000 0 -0,330 -2,89%
12 feb 0,000 10,970 0,000
0,000 0 -0,130 -1,17%
13 feb 10,500 10,890 10,500
10,500 3 -0,080 -0,73%
14 feb 0,000 11,470 0,000
0,000 0 +0,580 +5,33%
17 feb 0,000 12,030 0,000
0,000 0 +0,560 +4,88%
18 feb 0,000 11,430 0,000
0,000 0 -0,600 -4,99%
19 feb 0,000 11,230 0,000
0,000 0 -0,200 -1,75%
20 feb 10,900 11,260 10,900
10,900 20 +0,030 +0,27%
21 feb 0,000 11,810 0,000
0,000 0 +0,550 +4,88%
24 feb 0,000 11,050 0,000
0,000 0 -0,760 -6,44%
25 feb 0,000 10,320 0,000
0,000 0 -0,730 -6,61%
26 feb 10,100 10,360 10,100
10,100 1 +0,040 +0,39%
27 feb 9,250 8,880 9,250
9,250 1 -1,480 -14,29%
28 feb 0,000 8,640 0,000
0,000 0 -0,240 -2,70%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront