ASML Put-optie dec-2027 900,00

AEX:ASL
+ ASML Put-optie dec-2027 900,00 op mijn watchlist
335,550 12:36
+6,990 (+2,13%)

Historische koersen - november 2024

Datum Open Slot Laag   Hoog Volume Verschil %
01 nov 0,000 324,600 0,000
0,000 0 -3,740 -1,14%
04 nov 0,000 329,110 0,000
0,000 0 +4,510 +1,39%
05 nov 0,000 324,030 0,000
0,000 0 -5,080 -1,54%
06 nov 0,000 333,420 0,000
0,000 0 +9,390 +2,90%
07 nov 0,000 322,710 0,000
0,000 0 -10,710 -3,21%
08 nov 0,000 324,520 0,000
0,000 0 +1,810 +0,56%
11 nov 0,000 320,700 0,000
0,000 0 -3,820 -1,18%
12 nov 0,000 320,670 0,000
0,000 0 -0,030 -0,01%
13 nov 0,000 322,670 0,000
0,000 0 +2,000 +0,62%
14 nov 0,000 294,080 0,000
0,000 0 -28,590 -8,86%
15 nov 0,000 317,050 0,000
0,000 0 +22,970 +7,81%
18 nov 0,000 320,300 0,000
0,000 0 +3,250 +1,03%
19 nov 0,000 323,860 0,000
0,000 0 +3,560 +1,11%
20 nov 0,000 329,540 0,000
0,000 0 +5,680 +1,75%
21 nov 333,400 319,860 333,400
333,400 1 -9,680 -2,94%
22 nov 0,000 314,310 0,000
0,000 0 -5,550 -1,74%
25 nov 0,000 308,100 0,000
0,000 0 -6,210 -1,98%
26 nov 0,000 315,440 0,000
0,000 0 +7,340 +2,38%
27 nov 0,000 323,740 0,000
0,000 0 +8,300 +2,63%
28 nov 0,000 314,440 0,000
0,000 0 -9,300 -2,87%
29 nov 0,000 304,270 0,000
0,000 0 -10,170 -3,23%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront