BESI Put-optie dec-2025 130,00

AEX:BES
+ BESI Put-optie dec-2025 130,00 op mijn watchlist
39,450 09:31
+1,700 (+4,50%)

Historische koersen - januari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
02 jan 0,000 18,830 0,000
0,000 0 -1,340 -6,64%
03 jan 18,750 18,820 18,750
18,900 2 -0,010 -0,05%
06 jan 17,650 16,190 16,600
17,650 7 -2,630 -13,97%
07 jan 14,600 14,820 13,800
14,600 518 -1,370 -8,46%
08 jan 14,700 15,820 14,700
15,850 4 +1,000 +6,75%
09 jan 0,000 16,060 0,000
0,000 0 +0,240 +1,52%
10 jan 0,000 16,100 0,000
0,000 0 +0,040 +0,25%
13 jan 16,670 17,070 16,670
16,670 1 +0,970 +6,02%
14 jan 16,800 17,540 16,800
17,050 6 +0,470 +2,75%
15 jan 0,000 16,820 0,000
0,000 0 -0,720 -4,10%
16 jan 14,550 14,580 14,500
14,600 31 -2,240 -13,32%
17 jan 15,050 14,950 15,050
15,050 1 +0,370 +2,54%
20 jan 15,070 14,980 15,070
15,070 1 +0,030 +0,20%
21 jan 15,000 15,650 15,000
15,000 1 +0,670 +4,47%
22 jan 15,150 15,190 15,150
15,150 6 -0,460 -2,94%
23 jan 0,000 17,720 0,000
0,000 0 +2,530 +16,66%
24 jan 0,000 18,420 0,000
0,000 0 +0,700 +3,95%
27 jan 25,000 23,230 24,650
25,750 49 +4,810 +26,11%
28 jan 0,000 25,510 0,000
0,000 0 +2,280 +9,81%
29 jan 22,800 24,330 22,800
22,800 40 -1,180 -4,63%
30 jan 0,000 24,120 0,000
0,000 0 -0,210 -0,86%
31 jan 0,000 23,170 0,000
0,000 0 -0,950 -3,94%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront