BESI Put-optie dec-2025 130,00

AEX:BES
+ BESI Put-optie dec-2025 130,00 op mijn watchlist
51,250 11:13
+1,250 (+2,50%)

Historische koersen - december 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 dec 0,000 29,300 0,000
0,000 0 -0,700 -2,33%
03 dec 0,000 28,210 0,000
0,000 0 -1,090 -3,72%
04 dec 25,450 25,340 25,450
25,450 10 -2,870 -10,17%
05 dec 25,450 25,190 25,450
25,450 1 -0,150 -0,59%
06 dec 0,000 24,360 0,000
0,000 0 -0,830 -3,29%
09 dec 0,000 23,400 0,000
0,000 0 -0,960 -3,94%
10 dec 23,850 23,750 23,030
23,850 28 +0,350 +1,50%
11 dec 23,940 22,960 23,940
23,940 1 -0,790 -3,33%
12 dec 0,000 24,060 0,000
0,000 0 +1,100 +4,79%
13 dec 0,000 22,690 0,000
0,000 0 -1,370 -5,69%
16 dec 22,010 22,490 22,010
22,350 6 -0,200 -0,88%
17 dec 21,100 21,920 21,050
21,250 3 -0,570 -2,53%
18 dec 0,000 20,710 0,000
0,000 0 -1,210 -5,52%
19 dec 0,000 22,700 0,000
0,000 0 +1,990 +9,61%
20 dec 21,100 21,320 21,100
21,100 2 -1,380 -6,08%
23 dec 20,800 19,930 20,300
20,800 7 -1,390 -6,52%
24 dec 0,000 19,300 0,000
0,000 0 -0,630 -3,16%
27 dec 19,000 19,670 19,000
19,000 1 +0,370 +1,92%
30 dec 19,500 19,790 19,500
19,500 1 +0,120 +0,61%
31 dec 0,000 20,170 0,000
0,000 0 +0,380 +1,92%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront