BESI Call-optie dec-2027 300,00

AEX:BES
+ BESI Call-optie dec-2027 300,00 op mijn watchlist
6,000 09:27
0,000 (0,00%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 0,000 8,610 0,000
0,000 0 -0,570 -6,21%
04 feb 8,500 8,570 8,500
8,500 1 -0,040 -0,46%
05 feb 0,000 8,390 0,000
0,000 0 -0,180 -2,10%
06 feb 0,000 8,020 0,000
0,000 0 -0,370 -4,41%
07 feb 7,400 7,500 7,400
7,400 1 -0,520 -6,48%
10 feb 7,600 7,660 7,600
7,600 1 +0,160 +2,13%
11 feb 0,000 7,430 0,000
0,000 0 -0,230 -3,00%
12 feb 0,000 7,370 0,000
0,000 0 -0,060 -0,81%
13 feb 0,000 7,320 0,000
0,000 0 -0,050 -0,68%
14 feb 0,000 7,710 0,000
0,000 0 +0,390 +5,33%
17 feb 0,000 8,050 0,000
0,000 0 +0,340 +4,41%
18 feb 0,000 7,650 0,000
0,000 0 -0,400 -4,97%
19 feb 0,000 7,540 0,000
0,000 0 -0,110 -1,44%
20 feb 0,000 7,520 0,000
0,000 0 -0,020 -0,27%
21 feb 0,000 7,870 0,000
0,000 0 +0,350 +4,65%
24 feb 0,000 7,370 0,000
0,000 0 -0,500 -6,35%
25 feb 0,000 6,860 0,000
0,000 0 -0,510 -6,92%
26 feb 0,000 6,880 0,000
0,000 0 +0,020 +0,29%
27 feb 0,000 5,900 0,000
0,000 0 -0,980 -14,24%
28 feb 0,000 5,740 0,000
0,000 0 -0,160 -2,71%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront