BESI Call-optie dec-2027 300,00

AEX:BES
+ BESI Call-optie dec-2027 300,00 op mijn watchlist
6,000 09:27
+1,400 (+30,43%)

Historische koersen - januari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
02 jan 0,000 11,600 0,000
0,000 0 +0,920 +8,61%
03 jan 11,400 11,550 11,400
11,400 1 -0,050 -0,43%
06 jan 0,000 13,340 0,000
0,000 0 +1,790 +15,50%
07 jan 13,650 13,860 13,650
13,650 1 +0,520 +3,90%
08 jan 12,850 13,610 12,850
12,850 10 -0,250 -1,80%
09 jan 0,000 13,430 0,000
0,000 0 -0,180 -1,32%
10 jan 0,000 13,350 0,000
0,000 0 -0,080 -0,60%
13 jan 0,000 12,760 0,000
0,000 0 -0,590 -4,42%
14 jan 0,000 12,290 0,000
0,000 0 -0,470 -3,68%
15 jan 0,000 12,590 0,000
0,000 0 +0,300 +2,44%
16 jan 0,000 14,360 0,000
0,000 0 +1,770 +14,06%
17 jan 0,000 14,090 0,000
0,000 0 -0,270 -1,88%
20 jan 0,000 13,870 0,000
0,000 0 -0,220 -1,56%
21 jan 0,000 13,150 0,000
0,000 0 -0,720 -5,19%
22 jan 0,000 13,500 0,000
0,000 0 +0,350 +2,66%
23 jan 12,000 11,800 12,000
12,000 1 -1,700 -12,59%
24 jan 11,450 11,400 11,450
11,450 1 -0,400 -3,39%
27 jan 8,500 9,230 8,200
8,500 3 -2,170 -19,04%
28 jan 9,000 7,910 9,000
9,000 10 -1,320 -14,30%
29 jan 0,000 8,360 0,000
0,000 0 +0,450 +5,69%
30 jan 0,000 8,490 0,000
0,000 0 +0,130 +1,56%
31 jan 0,000 9,180 0,000
0,000 0 +0,690 +8,13%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront