Schneider Electric Put-optie dec-2025 240,00

MAT:SU1
+ Schneider Electric Put-optie dec-2025 240,00 op mijn watchlist
25,550 14:01
-1,880 (-6,85%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 0,000 25,910 0,000
0,000 0 +3,430 +15,26%
04 feb 24,870 25,140 24,520
24,870 415 -0,770 -2,97%
05 feb 26,140 28,160 26,140
26,140 50 +3,020 +12,01%
06 feb 0,000 24,700 0,000
0,000 0 -3,460 -12,29%
07 feb 0,000 25,500 0,000
0,000 300 +0,800 +3,24%
10 feb 0,000 22,850 0,000
0,000 0 -2,650 -10,39%
11 feb 0,000 22,260 0,000
0,000 0 -0,590 -2,58%
12 feb 0,000 24,450 0,000
0,000 0 +2,190 +9,84%
13 feb 0,000 22,400 0,000
0,000 0 -2,050 -8,38%
14 feb 22,010 21,950 22,010
22,010 151 -0,450 -2,01%
17 feb 0,000 21,950 0,000
0,000 0 0,000 0,00%
18 feb 0,000 20,180 0,000
0,000 0 -1,770 -8,06%
19 feb 22,010 21,670 22,010
22,010 200 +1,490 +7,38%
20 feb 0,000 18,720 0,000
0,000 0 -2,950 -13,61%
21 feb 16,840 17,550 16,840
16,840 8 -1,170 -6,25%
24 feb 0,000 24,440 0,000
0,000 0 +6,890 +39,26%
25 feb 0,000 29,040 0,000
0,000 0 +4,600 +18,82%
26 feb 24,800 25,990 24,800
24,800 1 -3,050 -10,50%
27 feb 0,000 27,550 0,000
0,000 0 +1,560 +6,00%
28 feb 0,000 28,180 0,000
0,000 0 +0,630 +2,29%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront