Schneider Electric Call-optie jun-2025 260,00

MAT:SU1
+ Schneider Electric Call-optie jun-2025 260,00 op mijn watchlist
1,200 16:47
-0,020 (-1,64%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 0,000 8,330 0,000
0,000 0 -2,730 -24,68%
04 feb 9,140 8,510 9,140
9,140 1 +0,180 +2,16%
05 feb 8,180 6,380 7,780
8,180 2 -2,130 -25,03%
06 feb 7,650 8,530 7,460
7,920 7 +2,150 +33,70%
07 feb 8,600 7,590 7,640
8,600 11 -0,940 -11,02%
10 feb 0,000 9,000 0,000
0,000 0 +1,410 +18,58%
11 feb 0,000 9,920 0,000
0,000 0 +0,920 +10,22%
12 feb 0,000 7,920 0,000
0,000 0 -2,000 -20,16%
13 feb 0,000 10,470 0,000
0,000 0 +2,550 +32,20%
14 feb 0,000 11,330 0,000
0,000 0 +0,860 +8,21%
17 feb 0,000 10,920 0,000
0,000 0 -0,410 -3,62%
18 feb 0,000 12,830 0,000
0,000 0 +1,910 +17,49%
19 feb 0,000 11,430 0,000
0,000 0 -1,400 -10,91%
20 feb 0,000 14,000 0,000
0,000 0 +2,570 +22,48%
21 feb 0,000 15,290 0,000
0,000 0 +1,290 +9,21%
24 feb 0,000 7,290 0,000
0,000 0 -8,000 -52,32%
25 feb 6,030 5,300 6,030
6,030 5 -1,990 -27,30%
26 feb 0,000 7,840 0,000
0,000 0 +2,540 +47,92%
27 feb 0,000 6,700 0,000
0,000 0 -1,140 -14,54%
28 feb 0,000 6,190 0,000
0,000 0 -0,510 -7,61%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront