Schneider Electric Put-optie dec-2025 260,00

MAT:SU1
+ Schneider Electric Put-optie dec-2025 260,00 op mijn watchlist
40,950 16:13
+3,410 (+9,08%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 0,000 37,560 0,000
0,000 0 +4,440 +13,41%
04 feb 0,000 36,670 0,000
0,000 0 -0,890 -2,37%
05 feb 0,000 40,530 0,000
0,000 0 +3,860 +10,53%
06 feb 0,000 36,130 0,000
0,000 0 -4,400 -10,86%
07 feb 0,000 37,310 0,000
0,000 0 +1,180 +3,27%
10 feb 0,000 33,960 0,000
0,000 0 -3,350 -8,98%
11 feb 0,000 33,080 0,000
0,000 0 -0,880 -2,59%
12 feb 0,000 36,130 0,000
0,000 0 +3,050 +9,22%
13 feb 0,000 33,260 0,000
0,000 0 -2,870 -7,94%
14 feb 0,000 32,370 0,000
0,000 0 -0,890 -2,68%
17 feb 0,000 32,510 0,000
0,000 0 +0,140 +0,43%
18 feb 0,000 30,110 0,000
0,000 0 -2,400 -7,38%
19 feb 0,000 32,140 0,000
0,000 0 +2,030 +6,74%
20 feb 0,000 28,250 0,000
0,000 0 -3,890 -12,10%
21 feb 26,000 26,660 26,000
26,000 205 -1,590 -5,63%
24 feb 0,000 35,920 0,000
0,000 0 +9,260 +34,73%
25 feb 42,000 41,570 42,000
42,000 1 +5,650 +15,73%
26 feb 0,000 37,580 0,000
0,000 425 -3,990 -9,60%
27 feb 37,450 39,500 37,450
37,450 26 +1,920 +5,11%
28 feb 0,000 40,450 0,000
0,000 0 +0,950 +2,41%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront