ESSILORLUXOTTICA Call-optie jun-2025 260,00

MAT:EF1
+ ESSILORLUXOTTICA Call-optie jun-2025 260,00 op mijn watchlist
30,600 10:22
+8,200 (+36,61%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 0,000 16,410 0,000
0,000 0 -1,260 -7,13%
04 feb 0,000 19,090 0,000
0,000 0 +2,680 +16,33%
05 feb 0,000 20,810 0,000
0,000 0 +1,720 +9,01%
06 feb 0,000 20,460 0,000
0,000 0 -0,350 -1,68%
07 feb 0,000 19,940 0,000
0,000 0 -0,520 -2,54%
10 feb 0,000 21,930 0,000
0,000 0 +1,990 +9,98%
11 feb 0,000 25,310 0,000
0,000 0 +3,380 +15,41%
12 feb 0,000 24,430 0,000
0,000 0 -0,880 -3,48%
13 feb 0,000 39,990 0,000
0,000 0 +15,560 +63,69%
14 feb 0,000 38,880 0,000
0,000 0 -1,110 -2,78%
17 feb 37,200 38,450 37,200
37,200 1 -0,430 -1,11%
18 feb 0,000 38,960 0,000
0,000 0 +0,510 +1,33%
19 feb 0,000 38,120 0,000
0,000 0 -0,840 -2,16%
20 feb 0,000 36,720 0,000
0,000 0 -1,400 -3,67%
21 feb 0,000 35,190 0,000
0,000 0 -1,530 -4,17%
24 feb 0,000 32,170 0,000
0,000 0 -3,020 -8,58%
25 feb 0,000 25,780 0,000
0,000 0 -6,390 -19,86%
26 feb 0,000 27,990 0,000
0,000 0 +2,210 +8,57%
27 feb 30,600 32,960 30,600
30,600 1 +4,970 +17,76%
28 feb 0,000 31,880 0,000
0,000 0 -1,080 -3,28%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront