ESSILORLUXOTTICA Call-optie dec-2025 260,00

MAT:EF1
+ ESSILORLUXOTTICA Call-optie dec-2025 260,00 op mijn watchlist
23,800 09:23
-2,270 (-8,71%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 0,000 24,570 0,000
0,000 0 -1,140 -4,43%
04 feb 0,000 27,290 0,000
0,000 0 +2,720 +11,07%
05 feb 0,000 28,450 0,000
0,000 0 +1,160 +4,25%
06 feb 0,000 28,010 0,000
0,000 0 -0,440 -1,55%
07 feb 0,000 27,570 0,000
0,000 0 -0,440 -1,57%
10 feb 0,000 29,260 0,000
0,000 0 +1,690 +6,13%
11 feb 0,000 32,600 0,000
0,000 0 +3,340 +11,41%
12 feb 0,000 31,750 0,000
0,000 0 -0,850 -2,61%
13 feb 0,000 45,860 0,000
0,000 0 +14,110 +44,44%
14 feb 0,000 45,170 0,000
0,000 0 -0,690 -1,50%
17 feb 0,000 44,850 0,000
0,000 0 -0,320 -0,71%
18 feb 0,000 45,240 0,000
0,000 0 +0,390 +0,87%
19 feb 0,000 44,580 0,000
0,000 0 -0,660 -1,46%
20 feb 0,000 43,380 0,000
0,000 0 -1,200 -2,69%
21 feb 0,000 42,190 0,000
0,000 0 -1,190 -2,74%
24 feb 0,000 39,520 0,000
0,000 0 -2,670 -6,33%
25 feb 0,000 33,890 0,000
0,000 0 -5,630 -14,25%
26 feb 0,000 35,900 0,000
0,000 0 +2,010 +5,93%
27 feb 0,000 40,340 0,000
0,000 0 +4,440 +12,37%
28 feb 0,000 39,580 0,000
0,000 0 -0,760 -1,88%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront