ArcelorMittal Call-optie jun-2025 25,00

AEX:MT
0,990 11:11
0,000 (0,00%)

Historische koersen - april 2025

Datum Open Slot Laag   Hoog Volume Verschil %
01 apr 2,980 2,920 2,820
2,990 70 +0,290 +11,03%
02 apr 2,610 2,690 2,610
2,630 4 -0,230 -7,88%
03 apr 2,160 1,710 1,810
2,160 17 -0,980 -36,43%
04 apr 1,400 1,040 0,850
1,400 51 -0,670 -39,18%
07 apr 0,740 0,990 0,710
1,020 929 -0,050 -4,81%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront