BESI Put-optie dec-2026 300,00

AEX:BES
+ BESI Put-optie dec-2026 300,00 op mijn watchlist
178,000 15:46
-22,240 (-11,11%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 0,000 179,780 0,000
0,000 0 +3,020 +1,71%
04 feb 0,000 181,180 0,000
0,000 0 +1,400 +0,78%
05 feb 0,000 181,880 0,000
0,000 0 +0,700 +0,39%
06 feb 0,000 183,310 0,000
0,000 0 +1,430 +0,79%
07 feb 0,000 186,060 0,000
0,000 0 +2,750 +1,50%
10 feb 0,000 184,730 0,000
0,000 0 -1,330 -0,71%
11 feb 0,000 185,630 0,000
0,000 0 +0,900 +0,49%
12 feb 0,000 186,520 0,000
0,000 0 +0,890 +0,48%
13 feb 0,000 186,630 0,000
0,000 0 +0,110 +0,06%
14 feb 0,000 184,140 0,000
0,000 0 -2,490 -1,33%
17 feb 0,000 182,620 0,000
0,000 0 -1,520 -0,83%
18 feb 0,000 184,690 0,000
0,000 0 +2,070 +1,13%
19 feb 0,000 185,320 0,000
0,000 0 +0,630 +0,34%
20 feb 0,000 184,570 0,000
0,000 0 -0,750 -0,40%
21 feb 0,000 181,970 0,000
0,000 0 -2,600 -1,41%
24 feb 0,000 184,450 0,000
0,000 0 +2,480 +1,36%
25 feb 0,000 187,220 0,000
0,000 0 +2,770 +1,50%
26 feb 0,000 186,740 0,000
0,000 0 -0,480 -0,26%
27 feb 0,000 192,980 0,000
0,000 0 +6,240 +3,34%
28 feb 0,000 194,810 0,000
0,000 0 +1,830 +0,95%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront