Schneider Electric Put-optie jun-2025 240,00

MAT:SU4
+ Schneider Electric Put-optie jun-2025 240,00 op mijn watchlist
16,200 10:28
-6,800 (-29,57%)

Historische koersen - januari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
02 jan 0,000 17,170 0,000
0,000 0 -0,090 -0,52%
03 jan 0,000 17,790 0,000
0,000 0 +0,620 +3,61%
06 jan 0,000 13,390 0,000
0,000 0 -4,400 -24,73%
07 jan 0,000 12,650 0,000
0,000 0 -0,740 -5,53%
08 jan 0,000 13,360 0,000
0,000 0 +0,710 +5,61%
09 jan 0,000 12,020 0,000
0,000 0 -1,340 -10,03%
10 jan 12,400 13,680 12,400
12,400 5 +1,660 +13,81%
13 jan 0,000 14,490 0,000
0,000 0 +0,810 +5,92%
14 jan 0,000 13,630 0,000
0,000 0 -0,860 -5,94%
15 jan 0,000 12,730 0,000
0,000 0 -0,900 -6,60%
16 jan 0,000 11,820 0,000
0,000 0 -0,910 -7,15%
17 jan 0,000 10,340 0,000
0,000 0 -1,480 -12,52%
20 jan 0,000 9,670 0,000
0,000 0 -0,670 -6,48%
21 jan 0,000 8,910 0,000
0,000 0 -0,760 -7,86%
22 jan 0,000 7,370 0,000
0,000 0 -1,540 -17,28%
23 jan 0,000 6,750 0,000
0,000 0 -0,620 -8,41%
24 jan 0,000 6,870 0,000
0,000 0 +0,120 +1,78%
27 jan 0,000 15,260 0,000
0,000 0 +8,390 +122,13%
28 jan 0,000 24,670 0,000
0,000 0 +9,410 +61,66%
29 jan 0,000 19,130 0,000
0,000 0 -5,540 -22,46%
30 jan 0,000 17,040 0,000
0,000 0 -2,090 -10,93%
31 jan 0,000 15,020 0,000
0,000 0 -2,020 -11,85%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront