Schneider Electric Call-optie dec-2026 240,00

MAT:SU1
+ Schneider Electric Call-optie dec-2026 240,00 op mijn watchlist
27,400 13:46
-3,500 (-11,33%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 36,410 35,020 36,240
36,410 2 -4,750 -11,94%
04 feb 0,000 35,540 0,000
0,000 0 +0,520 +1,48%
05 feb 0,000 31,950 0,000
0,000 0 -3,590 -10,10%
06 feb 0,000 35,870 0,000
0,000 0 +3,920 +12,27%
07 feb 0,000 34,260 0,000
0,000 0 -1,610 -4,49%
10 feb 0,000 36,960 0,000
0,000 0 +2,700 +7,88%
11 feb 0,000 38,400 0,000
0,000 0 +1,440 +3,90%
12 feb 0,000 35,210 0,000
0,000 0 -3,190 -8,31%
13 feb 0,000 39,440 0,000
0,000 0 +4,230 +12,01%
14 feb 0,000 40,470 0,000
0,000 0 +1,030 +2,61%
17 feb 0,000 40,030 0,000
0,000 0 -0,440 -1,09%
18 feb 0,000 43,180 0,000
0,000 0 +3,150 +7,87%
19 feb 0,000 41,010 0,000
0,000 0 -2,170 -5,03%
20 feb 50,500 45,790 50,500
50,500 10 +4,780 +11,66%
21 feb 0,000 47,480 0,000
0,000 0 +1,690 +3,69%
24 feb 0,000 35,940 0,000
0,000 0 -11,540 -24,30%
25 feb 0,000 31,430 0,000
0,000 0 -4,510 -12,55%
26 feb 0,000 36,050 0,000
0,000 0 +4,620 +14,70%
27 feb 0,000 34,200 0,000
0,000 0 -1,850 -5,13%
28 feb 0,000 33,540 0,000
0,000 0 -0,660 -1,93%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront