Schneider Electric Call-optie dec-2026 240,00

MAT:SU1
+ Schneider Electric Call-optie dec-2026 240,00 op mijn watchlist
20,960 09:44
-0,950 (-4,34%)

Historische koersen - december 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 dec 0,000 35,600 0,000
0,000 0 -0,390 -1,08%
03 dec 0,000 35,840 0,000
0,000 0 +0,240 +0,67%
04 dec 0,000 39,240 0,000
0,000 0 +3,400 +9,49%
05 dec 0,000 38,870 0,000
0,000 0 -0,370 -0,94%
06 dec 0,000 40,810 0,000
0,000 0 +1,940 +4,99%
09 dec 0,000 38,520 0,000
0,000 0 -2,290 -5,61%
10 dec 0,000 34,960 0,000
0,000 0 -3,560 -9,24%
11 dec 0,000 38,110 0,000
0,000 0 +3,150 +9,01%
12 dec 0,000 36,160 0,000
0,000 0 -1,950 -5,12%
13 dec 0,000 36,100 0,000
0,000 0 -0,060 -0,17%
16 dec 0,000 36,010 0,000
0,000 0 -0,090 -0,25%
17 dec 0,000 36,760 0,000
0,000 0 +0,750 +2,08%
18 dec 0,000 38,190 0,000
0,000 0 +1,430 +3,89%
19 dec 0,000 33,740 0,000
0,000 0 -4,450 -11,65%
20 dec 0,000 33,160 0,000
0,000 0 -0,580 -1,72%
23 dec 0,000 32,710 0,000
0,000 0 -0,450 -1,36%
24 dec 0,000 33,140 0,000
0,000 0 +0,430 +1,31%
27 dec 0,000 33,820 0,000
0,000 0 +0,680 +2,05%
30 dec 0,000 32,720 0,000
0,000 0 -1,100 -3,25%
31 dec 0,000 33,650 0,000
0,000 0 +0,930 +2,84%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront