Schneider Electric Put-optie dec-2026 240,00

MAT:SU1
+ Schneider Electric Put-optie dec-2026 240,00 op mijn watchlist
30,690 12:40
-8,320 (-21,33%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 34,370 34,740 34,370
34,370 1 +3,480 +11,13%
04 feb 0,000 33,840 0,000
0,000 0 -0,900 -2,59%
05 feb 0,000 36,820 0,000
0,000 0 +2,980 +8,81%
06 feb 0,000 33,720 0,000
0,000 0 -3,100 -8,42%
07 feb 0,000 34,320 0,000
0,000 0 +0,600 +1,78%
10 feb 0,000 31,970 0,000
0,000 0 -2,350 -6,85%
11 feb 0,000 31,310 0,000
0,000 0 -0,660 -2,06%
12 feb 0,000 33,240 0,000
0,000 0 +1,930 +6,16%
13 feb 0,000 31,290 0,000
0,000 0 -1,950 -5,87%
14 feb 30,690 30,740 30,690
30,690 1 -0,550 -1,76%
17 feb 0,000 30,860 0,000
0,000 0 +0,120 +0,39%
18 feb 0,000 29,200 0,000
0,000 0 -1,660 -5,38%
19 feb 0,000 30,530 0,000
0,000 0 +1,330 +4,55%
20 feb 0,000 28,060 0,000
0,000 0 -2,470 -8,09%
21 feb 0,000 26,980 0,000
0,000 0 -1,080 -3,85%
24 feb 0,000 33,520 0,000
0,000 0 +6,540 +24,24%
25 feb 0,000 37,820 0,000
0,000 0 +4,300 +12,83%
26 feb 0,000 34,850 0,000
0,000 0 -2,970 -7,85%
27 feb 0,000 36,350 0,000
0,000 0 +1,500 +4,30%
28 feb 0,000 36,930 0,000
0,000 0 +0,580 +1,60%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront