Air Liquide Put-optie dec-2025 220,00

MAT:AI4
+ Air Liquide Put-optie dec-2025 220,00 op mijn watchlist
39,800 10:54
-3,320 (-7,70%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 0,000 50,910 0,000
0,000 0 +1,110 +2,23%
04 feb 0,000 50,320 0,000
0,000 0 -0,590 -1,16%
05 feb 0,000 51,030 0,000
0,000 0 +0,710 +1,41%
06 feb 0,000 48,480 0,000
0,000 0 -2,550 -5,00%
07 feb 0,000 49,550 0,000
0,000 0 +1,070 +2,21%
10 feb 0,000 48,920 0,000
0,000 0 -0,630 -1,27%
11 feb 0,000 48,090 0,000
0,000 0 -0,830 -1,70%
12 feb 0,000 47,910 0,000
0,000 0 -0,180 -0,37%
13 feb 0,000 45,790 0,000
0,000 0 -2,120 -4,42%
14 feb 0,000 44,840 0,000
0,000 0 -0,950 -2,07%
17 feb 0,000 44,890 0,000
0,000 0 +0,050 +0,11%
18 feb 0,000 44,650 0,000
0,000 0 -0,240 -0,53%
19 feb 0,000 46,460 0,000
0,000 0 +1,810 +4,05%
20 feb 0,000 46,170 0,000
0,000 0 -0,290 -0,62%
21 feb 0,000 40,850 0,000
0,000 0 -5,320 -11,52%
24 feb 0,000 44,340 0,000
0,000 0 +3,490 +8,54%
25 feb 0,000 43,690 0,000
0,000 0 -0,650 -1,47%
26 feb 0,000 43,240 0,000
0,000 0 -0,450 -1,03%
27 feb 0,000 44,620 0,000
0,000 0 +1,380 +3,19%
28 feb 0,000 42,710 0,000
0,000 0 -1,910 -4,28%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront