Fugro Put-optie jun-2025 22,00

AEX:FUR
+ Fugro Put-optie jun-2025 22,00 op mijn watchlist
8,500 13:15
+0,420 (+5,20%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 0,000 7,290 0,000
0,000 0 +0,370 +5,35%
04 feb 0,000 7,200 0,000
0,000 0 -0,090 -1,23%
05 feb 0,000 7,540 0,000
0,000 0 +0,340 +4,72%
06 feb 7,100 7,850 7,100
7,100 1 +0,310 +4,11%
07 feb 7,950 8,090 7,950
7,950 1 +0,240 +3,06%
10 feb 0,000 7,840 0,000
0,000 0 -0,250 -3,09%
11 feb 0,000 7,910 0,000
0,000 0 +0,070 +0,89%
12 feb 0,000 8,070 0,000
0,000 0 +0,160 +2,02%
13 feb 0,000 7,970 0,000
0,000 0 -0,100 -1,24%
14 feb 0,000 7,810 0,000
0,000 0 -0,160 -2,01%
17 feb 0,000 7,650 0,000
0,000 0 -0,160 -2,05%
18 feb 7,700 7,420 7,700
7,700 1 -0,230 -3,01%
19 feb 0,000 7,750 0,000
0,000 0 +0,330 +4,45%
20 feb 0,000 7,830 0,000
0,000 0 +0,080 +1,03%
21 feb 8,000 8,010 8,000
8,000 1 +0,180 +2,30%
24 feb 0,000 7,860 0,000
0,000 0 -0,150 -1,87%
25 feb 0,000 8,000 0,000
0,000 0 +0,140 +1,78%
26 feb 0,000 7,730 0,000
0,000 0 -0,270 -3,37%
27 feb 0,000 7,500 0,000
0,000 0 -0,230 -2,98%
28 feb 0,000 7,590 0,000
0,000 0 +0,090 +1,20%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront