SBM Offshore Put-optie dec-2025 20,00

AEX:SBM
+ SBM Offshore Put-optie dec-2025 20,00 op mijn watchlist
2,000 10:56
+0,210 (+11,73%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 0,000 3,120 0,000
0,000 0 -0,050 -1,58%
04 feb 0,000 3,020 0,000
0,000 0 -0,100 -3,21%
05 feb 0,000 2,840 0,000
0,000 0 -0,180 -5,96%
06 feb 0,000 3,080 0,000
0,000 0 +0,240 +8,45%
07 feb 0,000 3,070 0,000
0,000 0 -0,010 -0,32%
10 feb 2,950 2,930 2,950
2,950 1 -0,140 -4,56%
11 feb 0,000 2,970 0,000
0,000 0 +0,040 +1,37%
12 feb 0,000 3,130 0,000
0,000 0 +0,160 +5,39%
13 feb 0,000 3,230 0,000
0,000 0 +0,100 +3,19%
14 feb 3,450 3,410 3,450
3,450 1 +0,180 +5,57%
17 feb 0,000 3,300 0,000
0,000 0 -0,110 -3,23%
18 feb 3,450 3,120 3,450
3,450 1 -0,180 -5,45%
19 feb 0,000 3,030 0,000
0,000 0 -0,090 -2,88%
20 feb 2,250 1,590 1,650
2,250 193 -1,440 -47,52%
21 feb 1,500 1,500 1,450
1,500 10 -0,090 -5,66%
24 feb 1,550 1,640 1,550
1,650 38 +0,140 +9,33%
25 feb 1,750 1,990 1,750
1,950 10 +0,350 +21,34%
26 feb 1,950 1,980 1,950
2,000 6 -0,010 -0,50%
27 feb 1,950 1,950 1,950
1,950 1 -0,030 -1,52%
28 feb 1,900 1,840 1,900
1,900 1 -0,110 -5,64%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront