Fugro Put-optie jun-2025 24,00

AEX:FUR
+ Fugro Put-optie jun-2025 24,00 op mijn watchlist
11,250 11:55
-0,800 (-6,64%)

Historische koersen - april 2025

Datum Open Slot Laag   Hoog Volume Verschil %
01 apr 11,250 11,330 11,250
11,250 25 +0,010 +0,09%
02 apr 0,000 11,450 0,000
0,000 0 +0,120 +1,06%
03 apr 0,000 12,140 0,000
0,000 0 +0,690 +6,03%
04 apr 0,000 12,290 0,000
0,000 0 +0,150 +1,24%
07 apr 0,000 12,720 0,000
0,000 0 +0,430 +3,50%
08 apr 0,000 12,120 0,000
0,000 0 -0,600 -4,72%
09 apr 0,000 12,380 0,000
0,000 0 +0,260 +2,15%
10 apr 0,000 12,050 0,000
0,000 0 -0,330 -2,67%
11 apr 0,000 11,930 0,000
0,000 0 -0,120 -1,00%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront