Icade Put-optie jun-2025 24,00

MAT:II1
+ Icade Put-optie jun-2025 24,00 op mijn watchlist
3,960 14:14
+0,530 (+15,45%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 0,000 3,450 0,000
0,000 0 +0,150 +4,55%
04 feb 0,000 3,310 0,000
0,000 0 -0,140 -4,06%
05 feb 0,000 2,990 0,000
0,000 0 -0,320 -9,67%
06 feb 0,000 2,900 0,000
0,000 0 -0,090 -3,01%
07 feb 0,000 2,920 0,000
0,000 0 +0,020 +0,69%
10 feb 2,800 2,690 2,800
2,800 1 -0,230 -7,88%
11 feb 0,000 2,830 0,000
0,000 0 +0,140 +5,20%
12 feb 0,000 2,770 0,000
0,000 0 -0,060 -2,12%
13 feb 0,000 2,810 0,000
0,000 0 +0,040 +1,44%
14 feb 0,000 3,120 0,000
0,000 0 +0,310 +11,03%
17 feb 0,000 3,170 0,000
0,000 0 +0,050 +1,60%
18 feb 0,000 3,130 0,000
0,000 0 -0,040 -1,26%
19 feb 5,240 5,050 5,240
5,480 160 +1,920 +61,34%
20 feb 5,560 5,210 5,560
5,560 1 +0,160 +3,17%
21 feb 0,000 4,530 0,000
0,000 0 -0,680 -13,05%
24 feb 0,000 4,310 0,000
0,000 0 -0,220 -4,86%
25 feb 3,900 3,850 3,900
3,900 1 -0,460 -10,67%
26 feb 0,000 3,750 0,000
0,000 0 -0,100 -2,60%
27 feb 0,000 3,360 0,000
0,000 0 -0,390 -10,40%
28 feb 0,000 3,480 0,000
0,000 0 +0,120 +3,57%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront