JUST EAT TAKEAWAY Put-optie dec-2025 22,00

AEX:TKW
+ JUST EAT TAKEAWAY Put-optie dec-2025 22,00 op mijn watchlist
3,500 13:41
-0,010 (-0,28%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 10,850 10,540 10,700
10,850 2 +0,150 +1,44%
04 feb 0,000 10,410 0,000
0,000 0 -0,130 -1,23%
05 feb 0,000 10,410 0,000
0,000 0 0,000 0,00%
06 feb 0,000 10,200 0,000
0,000 0 -0,210 -2,02%
07 feb 0,000 10,070 0,000
0,000 0 -0,130 -1,27%
10 feb 9,750 9,780 9,750
9,750 5 -0,290 -2,88%
11 feb 0,000 9,600 0,000
0,000 0 -0,180 -1,84%
12 feb 0,000 9,760 0,000
0,000 0 +0,160 +1,67%
13 feb 9,500 9,530 9,500
9,500 5 -0,230 -2,36%
14 feb 9,450 9,470 9,450
9,450 4 -0,060 -0,63%
17 feb 0,000 9,460 0,000
0,000 0 -0,010 -0,11%
18 feb 0,000 9,360 0,000
0,000 0 -0,100 -1,06%
19 feb 0,000 9,570 0,000
0,000 0 +0,210 +2,24%
20 feb 9,550 9,950 9,550
9,550 25 +0,380 +3,97%
21 feb 0,000 9,780 0,000
0,000 0 -0,170 -1,71%
24 feb 3,640 2,990 2,850
3,640 8 -6,790 -69,43%
25 feb 2,970 3,030 2,970
2,970 2 +0,040 +1,34%
26 feb 0,000 3,010 0,000
0,000 0 -0,020 -0,66%
27 feb 0,000 3,070 0,000
0,000 0 +0,060 +1,99%
28 feb 0,000 2,950 0,000
0,000 0 -0,120 -3,91%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront