JUST EAT TAKEAWAY Put-optie jun-2025 22,00

AEX:TKW
+ JUST EAT TAKEAWAY Put-optie jun-2025 22,00 op mijn watchlist
2,770 15:44
+0,020 (+0,73%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 0,000 10,410 0,000
0,000 0 +0,130 +1,26%
04 feb 0,000 10,290 0,000
0,000 0 -0,120 -1,15%
05 feb 0,000 10,270 0,000
0,000 0 -0,020 -0,19%
06 feb 0,000 10,050 0,000
0,000 0 -0,220 -2,14%
07 feb 0,000 9,920 0,000
0,000 0 -0,130 -1,29%
10 feb 0,000 9,600 0,000
0,000 0 -0,320 -3,23%
11 feb 9,500 9,400 9,500
9,500 1 -0,200 -2,08%
12 feb 0,000 9,560 0,000
0,000 0 +0,160 +1,70%
13 feb 9,300 9,290 9,200
9,550 7 -0,270 -2,82%
14 feb 0,000 9,220 0,000
0,000 0 -0,070 -0,75%
17 feb 0,000 9,210 0,000
0,000 0 -0,010 -0,11%
18 feb 8,950 9,080 8,950
8,950 1 -0,130 -1,41%
19 feb 0,000 9,360 0,000
0,000 0 +0,280 +3,08%
20 feb 0,000 9,780 0,000
0,000 0 +0,420 +4,49%
21 feb 0,000 9,580 0,000
0,000 0 -0,200 -2,04%
24 feb 3,200 2,880 2,910
3,200 21 -6,700 -69,94%
25 feb 2,810 2,780 2,810
2,810 75 -0,100 -3,47%
26 feb 0,000 2,750 0,000
0,000 0 -0,030 -1,08%
27 feb 2,700 2,810 2,700
2,800 5 +0,060 +2,18%
28 feb 2,800 2,690 2,800
2,850 14 -0,120 -4,27%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront