JUST EAT TAKEAWAY Put-optie dec-2026 22,00

AEX:TKW
+ JUST EAT TAKEAWAY Put-optie dec-2026 22,00 op mijn watchlist
5,300 13:51
+0,070 (+1,34%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 0,000 10,910 0,000
0,000 0 +0,140 +1,30%
04 feb 0,000 10,810 0,000
0,000 0 -0,100 -0,92%
05 feb 0,000 10,780 0,000
0,000 0 -0,030 -0,28%
06 feb 0,000 10,550 0,000
0,000 0 -0,230 -2,13%
07 feb 0,000 10,530 0,000
0,000 0 -0,020 -0,19%
10 feb 0,000 10,230 0,000
0,000 0 -0,300 -2,85%
11 feb 0,000 10,090 0,000
0,000 0 -0,140 -1,37%
12 feb 0,000 10,230 0,000
0,000 0 +0,140 +1,39%
13 feb 10,050 10,020 10,050
10,050 25 -0,210 -2,05%
14 feb 9,820 9,960 9,820
9,820 25 -0,060 -0,60%
17 feb 0,000 9,960 0,000
0,000 0 0,000 0,00%
18 feb 0,000 9,900 0,000
0,000 0 -0,060 -0,60%
19 feb 0,000 10,030 0,000
0,000 0 +0,130 +1,31%
20 feb 0,000 10,350 0,000
0,000 0 +0,320 +3,19%
21 feb 0,000 10,240 0,000
0,000 0 -0,110 -1,06%
24 feb 3,900 4,060 3,880
4,150 53 -6,180 -60,35%
25 feb 4,400 4,970 4,400
4,400 63 +0,910 +22,41%
26 feb 4,400 5,110 4,400
4,400 25 +0,140 +2,82%
27 feb 0,000 5,300 0,000
0,000 0 +0,190 +3,72%
28 feb 0,000 5,290 0,000
0,000 16 -0,010 -0,19%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront