CAC 40 Call-optie jun-2025 8.600,00

MAT:PXA
5,700 11:56
+0,570 (+11,11%)

Historische koersen - april 2025

Datum Open Slot Laag   Hoog Volume Verschil %
01 apr 10,300 11,520 10,300
10,300 50 +1,520 +15,20%
02 apr 0,000 9,890 0,000
0,000 0 -1,630 -14,15%
03 apr 5,700 4,910 5,700
5,700 100 -4,980 -50,35%
04 apr 0,000 1,470 0,000
0,000 0 -3,440 -70,06%
07 apr 0,000 5,130 0,000
0,000 0 +3,660 +248,98%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront