EXOR NV Call-optie mrt-2025 110,00

AEX:EXR
+ EXOR NV Call-optie mrt-2025 110,00 op mijn watchlist
0,850 09:35
+0,840 (+8.400,00%)

Historische koersen - april 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 apr 0,000 4,730 0,000
0,000 0 -0,640 -11,92%
03 apr 0,000 4,110 0,000
0,000 0 -0,620 -13,11%
04 apr 0,000 4,500 0,000
0,000 0 +0,390 +9,49%
05 apr 0,000 4,360 0,000
0,000 0 -0,140 -3,11%
08 apr 0,000 4,110 0,000
0,000 0 -0,250 -5,73%
09 apr 0,000 3,670 0,000
0,000 0 -0,440 -10,71%
10 apr 0,000 3,770 0,000
0,000 0 +0,100 +2,72%
11 apr 4,100 4,220 3,700
4,100 34 +0,450 +11,94%
12 apr 0,000 4,580 0,000
0,000 0 +0,360 +8,53%
15 apr 0,000 4,750 0,000
0,000 0 +0,170 +3,71%
16 apr 0,000 4,830 0,000
0,000 0 +0,080 +1,68%
17 apr 0,000 4,770 0,000
0,000 0 -0,060 -1,24%
18 apr 0,000 5,060 0,000
0,000 0 +0,290 +6,08%
19 apr 0,000 4,780 0,000
0,000 0 -0,280 -5,53%
22 apr 0,000 4,860 0,000
0,000 0 +0,080 +1,67%
23 apr 5,360 5,330 5,360
5,360 1 +0,470 +9,67%
24 apr 0,000 4,920 0,000
0,000 0 -0,410 -7,69%
25 apr 0,000 4,490 0,000
0,000 0 -0,430 -8,74%
26 apr 0,000 4,860 0,000
0,000 0 +0,370 +8,24%
29 apr 6,850 6,740 6,850
6,850 1 +1,880 +38,68%
30 apr 0,000 5,640 0,000
0,000 0 -1,100 -16,32%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront