Saint-Gobain Call-optie mrt-2025 100,00

MAT:SG4
+ Saint-Gobain Call-optie mrt-2025 100,00 op mijn watchlist
1,350 14:44
-0,490 (-26,63%)

Historische koersen - november 2024

Datum Open Slot Laag   Hoog Volume Verschil %
01 nov 0,000 0,870 0,000
0,000 0 +0,140 +19,18%
04 nov 0,000 0,650 0,000
0,000 0 -0,220 -25,29%
05 nov 0,000 0,740 0,000
0,000 0 +0,090 +13,85%
06 nov 0,000 0,730 0,000
0,000 0 -0,010 -1,35%
07 nov 0,000 1,050 0,000
0,000 0 +0,320 +43,84%
08 nov 0,000 0,940 0,000
0,000 0 -0,110 -10,48%
11 nov 0,000 1,560 0,000
0,000 0 +0,620 +65,96%
12 nov 0,000 1,110 0,000
0,000 0 -0,450 -28,85%
13 nov 0,000 1,370 0,000
0,000 0 +0,260 +23,42%
14 nov 0,000 1,790 0,000
0,000 0 +0,420 +30,66%
15 nov 0,000 2,150 0,000
0,000 0 +0,360 +20,11%
18 nov 0,000 1,980 0,000
0,000 0 -0,170 -7,91%
19 nov 0,000 1,610 0,000
0,000 0 -0,370 -18,69%
20 nov 0,000 1,390 0,000
0,000 0 -0,220 -13,66%
21 nov 1,350 1,390 1,350
1,350 40 0,000 0,00%
22 nov 0,000 1,360 0,000
0,000 0 -0,030 -2,16%
25 nov 0,000 1,320 0,000
0,000 0 -0,040 -2,94%
26 nov 0,000 1,080 0,000
0,000 0 -0,240 -18,18%
27 nov 0,000 0,840 0,000
0,000 0 -0,240 -22,22%
28 nov 0,000 0,930 0,000
0,000 0 +0,090 +10,71%
29 nov 0,000 0,920 0,000
0,000 0 -0,010 -1,08%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront