Saint-Gobain Put-optie mrt-2025 80,00

MAT:SG4
+ Saint-Gobain Put-optie mrt-2025 80,00 op mijn watchlist
0,680 09:20
+0,090 (+15,25%)

Historische koersen - december 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 dec 0,000 2,680 0,000
0,000 0 +0,450 +20,18%
03 dec 0,000 2,220 0,000
0,000 0 -0,460 -17,16%
04 dec 2,150 2,130 2,150
2,150 2 -0,090 -4,05%
05 dec 0,000 1,750 0,000
0,000 0 -0,380 -17,84%
06 dec 0,000 1,390 0,000
0,000 0 -0,360 -20,57%
09 dec 0,000 1,430 0,000
0,000 0 +0,040 +2,88%
10 dec 0,000 1,520 0,000
0,000 0 +0,090 +6,29%
11 dec 0,000 1,410 0,000
0,000 0 -0,110 -7,24%
12 dec 0,000 1,470 0,000
0,000 0 +0,060 +4,26%
13 dec 0,000 1,510 0,000
0,000 0 +0,040 +2,72%
16 dec 0,000 1,580 0,000
0,000 0 +0,070 +4,64%
17 dec 0,000 1,860 0,000
0,000 0 +0,280 +17,72%
18 dec 0,000 1,640 0,000
0,000 0 -0,220 -11,83%
19 dec 0,000 2,310 0,000
0,000 0 +0,670 +40,85%
20 dec 0,000 2,240 0,000
0,000 0 -0,070 -3,03%
23 dec 0,000 2,180 0,000
0,000 0 -0,060 -2,68%
24 dec 0,000 2,120 0,000
0,000 0 -0,060 -2,75%
27 dec 0,000 1,930 0,000
0,000 0 -0,190 -8,96%
30 dec 0,000 2,090 0,000
0,000 0 +0,160 +8,29%
31 dec 0,000 2,050 0,000
0,000 0 -0,040 -1,91%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront