Saint-Gobain Put-optie mrt-2025 90,00

MAT:SG4
+ Saint-Gobain Put-optie mrt-2025 90,00 op mijn watchlist
0,700 09:01
+0,310 (+79,49%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 0,000 5,040 0,000
0,000 0 +1,950 +63,11%
04 feb 0,000 4,840 0,000
0,000 0 -0,200 -3,97%
05 feb 0,000 4,480 0,000
0,000 0 -0,360 -7,44%
06 feb 0,000 2,180 0,000
0,000 0 -2,300 -51,34%
07 feb 0,000 2,570 0,000
0,000 0 +0,390 +17,89%
10 feb 0,000 2,480 0,000
0,000 0 -0,090 -3,50%
11 feb 0,000 1,900 0,000
0,000 0 -0,580 -23,39%
12 feb 0,000 1,790 0,000
0,000 0 -0,110 -5,79%
13 feb 0,000 1,410 0,000
0,000 0 -0,380 -21,23%
14 feb 0,000 1,380 0,000
0,000 0 -0,030 -2,13%
17 feb 0,000 1,160 0,000
0,000 0 -0,220 -15,94%
18 feb 0,000 1,000 0,000
0,000 0 -0,160 -13,79%
19 feb 0,000 1,860 0,000
0,000 0 +0,860 +86,00%
20 feb 0,000 1,750 0,000
0,000 0 -0,110 -5,91%
21 feb 0,000 1,600 0,000
0,000 0 -0,150 -8,57%
24 feb 0,000 1,790 0,000
0,000 0 +0,190 +11,88%
25 feb 0,000 1,660 0,000
0,000 0 -0,130 -7,26%
26 feb 0,000 1,060 0,000
0,000 0 -0,600 -36,14%
27 feb 0,000 1,340 0,000
0,000 0 +0,280 +26,42%
28 feb 0,000 0,720 0,000
0,000 0 -0,620 -46,27%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront